NUESTROS SERVICIOS
ULTIMAS NOTICIASPublicado: 2006-07-26
|
DIA
|
ENERO
|
FEBRERO
|
MARZO
|
ABRIL
|
MAYO
|
JUNIO
|
JULIO
|
AGOSTO
|
SEPTIEMBRE
|
OCTUBRE
|
NOVIEMBRE
|
DICIEMBRE
|
|
1
|
11.2183
|
11.2141
|
11.0965
|
11.1783
|
11.1159
|
10.9160
|
10.7752
|
10.6057
|
10.7995
|
10.8131
|
10.7857
|
1.5793
|
|
2
|
11.2183
|
11.1714
|
11.1040
|
11.1783
|
11.0832
|
10.8442
|
10.7752
|
10.5994
|
10.7234
|
10.8131
|
10.7647
|
10.5247
|
|
3
|
11.1495
|
11.1670
|
11.1073
|
11.1783
|
11.0271
|
10.8144
|
10.7752
|
10.5968
|
10.7234
|
10.7907
|
10.7613
|
10.5247
|
|
4
|
11.2007
|
11.1683
|
11.0837
|
11.1893
|
11.0284
|
10.8144
|
10.7327
|
10.6138
|
10.7234
|
10.7683
|
10.7218
|
10.5247
|
|
5
|
11.3087
|
11.1683
|
11.0837
|
11.2175
|
10.9820
|
10.8144
|
10.7438
|
10.5831
|
10.684
|
10.6857
|
10.7218
|
10.4558
|
|
6
|
11.3418
|
11.1683
|
11.0837
|
11.2176
|
10.9487
|
10.8179
|
10.7555
|
10.5831
|
10.6689
|
10.7115
|
10.7218
|
10.4741
|
|
7
|
11.4018
|
11.1414
|
11.0458
|
11.2307
|
10.9487
|
10.8792
|
10.7689
|
10.5831
|
10.6868
|
10.7687
|
10.7495
|
10.4097
|
|
8
|
11.4018
|
11.1909
|
11.0349
|
11.1945
|
10.9487
|
10.8695
|
10.7997
|
10.5921
|
10.7015
|
10.7687
|
10.7072
|
10.4400
|
|
9
|
11.4018
|
11.2152
|
10.9790
|
11.1945
|
11.0832
|
10.8494
|
10.7997
|
10.6018
|
10.7126
|
10.7687
|
10.7282
|
10.5020
|
|
10
|
11.3643
|
11.1919
|
11.0181
|
11.1945
|
10.9693
|
10.8868
|
10.7997
|
10.6383
|
10.7126
|
10.794
|
10.7104
|
10.5020
|
|
11
|
11.2667
|
11.1533
|
11.0324
|
11.1583
|
11.0082
|
10.8868
|
10.7928
|
10.5874
|
10.7126
|
10.7965
|
10.7140
|
10.5020
|
|
12
|
11.2209
|
11.1533
|
11.0324
|
11.0879
|
11.0323
|
10.8868
|
10.7045
|
10.5815
|
10.7080
|
10.8007
|
10.7140
|
10.6240
|
|
13
|
11.1761
|
11.1533
|
11.0324
|
11.1155
|
11.0189
|
10.8648
|
10.6881
|
10.5815
|
10.6994
|
10.8842
|
10.7140
|
10.6240
|
|
14
|
11.1858
|
11.1532
|
11.0223
|
11.0615
|
11.0189
|
10.8680
|
10.6898
|
10.5815
|
10.7456
|
10.9408
|
10.6833
|
10.6368
|
|
15
|
11.1858
|
11.1558
|
11.1350
|
11.1032
|
11.0189
|
10.8392
|
10.6372
|
10.6343
|
10.8355
|
10.9408
|
10.6897
|
10.6931
|
|
16
|
11.1858
|
11.1535
|
11.2038
|
11.1032
|
11.0290
|
10.8332
|
10.6372
|
10.6040
|
10.8355
|
10.9408
|
10.6505
|
10.7378
|
|
17
|
11.2339
|
11.1625
|
11.2276
|
11.1032
|
11.0376
|
10.8007
|
10.6372
|
10.5809
|
10.8355
|
10.9164
|
10.6350
|
10.7378
|
|
18
|
11.2285
|
11.1389
|
11.2193
|
11.1021
|
10.9963
|
10.8007
|
10.6312
|
10.6088
|
10.8355
|
10.8462
|
10.6760
|
10.7378
|
|
19
|
11.2495
|
11.1389
|
11.2193
|
11.1290
|
10.9668
|
10.8007
|
10.5958
|
10.6601
|
10.8070
|
10.8307
|
10.6760
|
10.7567
|
|
20
|
11.2328
|
11.1389
|
11.2193
|
11.0776
|
10.9283
|
10.7913
|
10.6227
|
10.6601
|
10.8558
|
10.8752
|
10.6760
|
10.7283
|
|
21
|
11.2515
|
11.0732
|
11.2193
|
11.0614
|
10.9283
|
10.8342
|
10.6498
|
10.6601
|
10.8232
|
10.8393
|
10.6543
|
10.6997
|
|
22
|
11.2515
|
11.0680
|
11.1759
|
11.0410
|
10.9283
|
10.7982
|
10.5942
|
10.7757
|
10.7798
|
10.8393
|
10.6425
|
10.6457
|
|
23
|
11.2515
|
11.0487
|
11.1898
|
11.0410
|
10.9715
|
10.7610
|
10.5942
|
10.7356
|
10.8341
|
10.8393
|
10.6678
|
10.6532
|
|
24
|
11.2505
|
11.0807
|
11.1898
|
11.0410
|
10.9533
|
10.7897
|
10.5942
|
10.7742
|
10.8341
|
10.8948
|
10.6180
|
10.6532
|
|
25
|
11.2353
|
11.0955
|
11.1898
|
11.0361
|
10.98.01
|
10.7897
|
10.6307
|
10.8822
|
10.8341
|
10.8560
|
10.6083
|
10.6532
|
|
26
|
11.2890
|
11.0955
|
11.1898
|
11.0571
|
10.9372
|
10.7897
|
10.6683
|
10.8153
|
10.8475
|
10.8417
|
10.6083
|
10.6845
|
|
27
|
11.2632
|
11.0955
|
11.1898
|
11.0595
|
10.9645
|
10.7642
|
10.7165
|
10.8153
|
10.8760
|
10.891
|
10.6083
|
10.6932
|
|
28
|
11.2991
|
11.1086
|
11.2505
|
11.1033
|
10.9645
|
10.8127
|
10.6430
|
10.8153
|
10.8860
|
10.9092
|
10.6070
|
10.7362
|
|
29
|
11.2991
|
11.1086
|
11.3228
|
11.1159
|
10.9645
|
10.8428
|
10.6201
|
10.8333
|
10.8495
|
10.9092
|
10.5670
|
10.7777
|
|
30
|
11.2991
|
11.1086
|
11.2942
|
11.1159
|
10.9030
|
10.7645
|
10.6201
|
10.8936
|
10.8131
|
10.9092
|
10.5702
|
10.7109
|
|
31
|
11.2613
|
11.1086
|
11.2293
|
11.1159
|
10.8699
|
10.7645
|
10.6201
|
10.8377
|
10.8131
|
10.8447
|
10.5702
|
10.7109
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Suma
|
349.1239
|
345.2899
|
345.4215
|
344.8031
|
329.5754
|
335.5896
|
331.3133
|
330.9156
|
334.1970
|
336.0285
|
330.9228
|
320.3337
|
