iniciomapaemail
freyssinier
<   >

    freyssinier  NUESTROS SERVICIOS

        freyssinier  ULTIMAS NOTICIAS

2006-02-23

Probando las noticias

2006-06-08

otra noticia
resumen resumen resumen

2006-06-08

mas noticias
resumen resumen resumen resumen

Dollar 2004

Inicio > Indicadores > Dollar

Publicado: 2006-07-27

DIA
ENERO
FEBRERO
MARZO
ABRIL
MAYO
JUNIO
JULIO
AGOSTO
SEPTIEMBRE
OCTUBRE
NOVIEMBRE
DICIEMBRE
1
11.1998
11.0843
11.0606
11.1748
11.4068
11.4147
11.5258
11.4302
11.3807
11.3884
11.5390
11.2373
2
11.2372
11.0214
10.9794
11.1828
11.4068
11.4845
11.4922
11.4079
11.4145
11.3884
11.5331
11.1713
3
11.2372
10.9545
10.9623
11.1828
11.4093
11.4265
11.4922
11.4253
11.4725
11.3884
11.4997
11.1453
4
11.2372
11.0820
11.0301
11.1828
11.4310
11.4373
11.4922
11.4052
11.4725
11.3503
11.4248
11.1453
5
11.0885
11.0820
10.9955
11.1815
11.4105
11.4373
11.4763
11.4527
11.4725
11.3502
11.4118
11.1453
6
10.9805
11.0608
10.9955
11.1598
11.3887
11.4373
11.4432
11.4570
11.5279
11.3149
11.4118
11.1213
7
10.9686
11.0608
10.9955
11.1631
11.4358
11.4224
11.4948
11.4570
11.5193
11.2745
11.4118
11.1355
8
10.9044
11.0608
10.9393
11.1631
11.4359
11.3498
11.4670
11.4570
11.5689
11.2874
11.4031
11.1704
9
10.8847
11.1305
10.9329
11.1631
11.4360
11.3397
11.5315
11.4124
11.5895
11.2874
11.3953
11.2738
10
10.8847
11.1039
10.9695
11.1631
11.5272
11.3808
11.5315
11.3776
11.5717
11.2874
11.4465
11.2910
11
10.8847
11.1069
10.9368
11.1631
11.6328
11.3660
11.5315
11.3943
11.5717
11.2406
11.4299
11.2910
12
10.8376
10.9866
10.9633
11.2233
11.6325
11.3660
11.5152
11.4436
11.5717
11.2449
11.3997
11.2910
13
10.8180
10.9626
10.9633
11.2211
11.6246
11.3660
11.5009
11.4414
11.6005
11.2865
11.3997
11.3343
14
10.8369
10.9626
10.9633
11.2702
11.6281
11.3689
11.4949
11.4414
11.5760
11.3021
11.3997
11.3045
15
10.8231
10.9626
10.9638
11.2848
11.6282
11.4727
11.4552
11.4414
11.5851
11.3195
11.3810
11.2903
16
10.8514
10.9627
10.9621
11.2700
11.6283
11.4259
11.4909
11.4048
11.5851
11.3195
11.3583
11.2028
17
10.8514
10.9434
11.0390
11.2700
11.5713
11.3991
11.4909
11.3848
11.5333
11.3195
11.3508
11.2326
18
10.8514
10.9737
10.9988
11.2700
11.5282
11.3523
11.4909
11.3481
11.5333
11.4540
11.3271
11.2326
19
10.8172
10.9058
11.0128
11.2525
11.4933
11.3523
11.4352
11.3472
11.5333
11.5068
11.3335
11.2326
20
10.8264
10.9688
11.0128
11.2510
11.5448
11.3523
11.3785
11.3550
11.4774
11.4507
11.3335
11.2403
21
10.8470
10.9688
11.0128
11.3065
11.5735
11.3312
11.3954
11.3550
11.4557
11.4548
11.3335
11.1555
22
10.9521
10.9688
10.9863
11.3119
11.5736
11.3143
11.4600
11.3550
11.4294
11.4722
11.3637
11.1873
23
11.0012
10.9423
10.9737
11.3256
11.5735
11.3077
11.4463
11.3453
11.4012
11.4722
11.3949
11.1814
24
11.0012
10.9437
10.9695
11.3256
11.5673
11.3425
11.4463
11.3764
11.4180
11.4722
11.3447
11.1363
25
11.0012
11.0558
10.9915
11.3256
11.5608
11.3004
11.4463
11.3859
11.4180
11.4424
11.2797
11.1363
26
10.9620
11.0932
11.0130
11.3433
11.4760
11.3004
11.4340
11.3712
11.4180
11.5150
11.3713
11.1363
27
10.9178
11.0715
11.0130
11.2881
11.4556
11.3004
11.4582
11.3660
11.4107
11.5178
11.3713
11.1500
28
10.8789
11.0715
11.0130
11.3109
11.4515
11.3175
11.5111
11.3660
11.4348
11.5118
11.3713
11.1348
29
10.9145
11.0715
11.0578
11.3387
11.4516
11.4116
11.4801
11.3660
11.4106
11.5293
11.2470
11.2042
30
11.0843
11.1540
11.4068
11.4517
11.5297
11.4302
11.3739
11.4288
11.5293
11.2660
11.2648
31
11.0843
11.2103
11.4128
11.4302
11.4231
11.5293
11.2183
Suma
339.6654
319.5638
341.0715
337.4759
356.7480
341.4075
355.6689
353.3681
344.7826
353.2077
341.5335
347.3937
Promedio
11.3221
10.6521
11.3690
11.2491
11.8916
11.3802
11.4731
11.3989
11.1220
11.3937
11.0172
11.2062
 

Relacionados

 

Guadalajara Jalisco

Dir. Alcamo 3070
Col. Prados Providencia
C.P. 44670
Tel. (+52) (33) 3641 6504
Fax. (+52) (33) 3642 9808
Email. guadalajara@freyssinier.com.mx

La Paz

Dir. Calle Erizo No. 216
Col. FIDEPAZ
C.P. 23094
Tel. (+52) (612) 1240 751
Fax. (+52) (612) 1240 751
Email. leticia.gomez@freyssinier.com.mx

Puerto Vallarta

Dir. Venecia # 275, Col. Versalles
Col.
C.P. 48310
Tel. (+52) (322) 2240076
Fax. (+52) (322) 2242802
Email. vallarta@freyssinier.com.mx

Zamora

Dir. PINO SUAREZ #459 SUR
Col. CENTRO
C.P. 59600
Tel. (+52) (351) 5121687
Fax. (+52) (351) 5121687
Email. carlos.garcia@freyssinier.com.mx,alejandro.gonzalez@freyssinier.com.mx, guillermo.torres@freyssinier.com.mx